시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,850	175	1.38%	104	3,374
07/02 15:15	12,855	180	1.42%	2	3,270
07/02 15:05	12,855	180	1.42%	3	3,268
07/02 14:50	12,870	195	1.54%	78	3,265
07/02 14:15	12,850	175	1.38%	30	3,187
07/02 14:00	12,887	212	1.67%	4	3,157
07/02 13:55	12,895	220	1.74%	1	3,153
07/02 13:45	12,900	225	1.78%	55	3,152
07/02 13:40	12,900	225	1.78%	1	3,097
07/02 13:30	12,905	230	1.81%	1	3,096