시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	20,970	35	0.17%	493	130,800
07/02 15:15	21,000	65	0.31%	2,468	130,307
07/02 15:10	21,000	65	0.31%	1,896	127,839
07/02 15:05	20,985	50	0.24%	1,711	125,943
07/02 15:00	20,990	55	0.26%	1,991	124,232
07/02 14:55	20,990	55	0.26%	2,625	122,241
07/02 14:50	20,985	50	0.24%	2,107	119,616
07/02 14:45	20,990	55	0.26%	1,915	117,509
07/02 14:40	20,995	60	0.29%	1,426	115,594
07/02 14:35	21,000	65	0.31%	1,541	114,168