시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	29,600	250	-0.84%	68,409	1,851,204
07/02 15:15	29,600	350	-1.17%	11,372	1,782,795
07/02 15:10	29,600	350	-1.17%	7,672	1,771,423
07/02 15:05	29,600	300	-1.00%	3,989	1,763,751
07/02 15:00	29,700	350	-1.16%	24,909	1,759,762
07/02 14:55	29,550	350	-1.17%	13,097	1,734,853
07/02 14:50	29,600	350	-1.17%	5,854	1,721,756
07/02 14:45	29,650	300	-1.00%	6,014	1,715,902
07/02 14:40	29,650	350	-1.17%	12,742	1,709,888
07/02 14:35	29,600	400	-1.33%	10,268	1,697,146