시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:15	10,040	35	-0.35%	1,970	13,640
07/02 14:10	10,035	40	-0.40%	8	11,670
07/02 13:30	9,995	80	-0.79%	1	11,662
07/02 12:40	9,990	85	-0.84%	2	11,661
07/02 12:35	9,995	80	-0.79%	1	11,659
07/02 12:25	9,985	90	-0.89%	5,943	11,658
07/02 12:20	9,970	105	-1.04%	8	5,715
07/02 12:10	9,970	105	-1.04%	2	5,707
07/02 12:05	9,970	105	-1.04%	26	5,705
07/02 11:45	9,980	95	-0.94%	1	5,679