시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	16,490	185	-1.11%	6	12,023
07/02 15:15	16,500	190	-1.14%	8	12,017
07/02 15:05	16,495	180	-1.08%	27	12,009
07/02 15:00	16,485	190	-1.14%	1	11,982
07/02 14:55	16,485	195	-1.17%	49	11,981
07/02 14:50	16,485	195	-1.17%	72	11,932
07/02 14:40	16,485	190	-1.14%	1	11,860
07/02 14:35	16,485	190	-1.14%	59	11,859
07/02 14:20	16,485	195	-1.17%	28	11,800
07/02 14:10	16,475	200	-1.20%	29	11,772