시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:00	19,080	65	0.34%	366	16,165
07/02 12:40	19,105	90	0.47%	85	15,799
07/02 12:35	19,105	90	0.47%	414	15,714
07/02 12:30	19,105	90	0.47%	535	15,300
07/02 12:25	19,105	90	0.47%	601	14,765
07/02 12:20	19,105	90	0.47%	104	14,164
07/02 12:05	19,105	90	0.47%	39	14,060
07/02 12:00	19,105	90	0.47%	1	14,021
07/02 11:50	19,075	60	0.32%	56	14,020
07/02 11:45	19,075	60	0.32%	4	13,964