시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,830	50	1.32%	8,778	317,862
07/02 15:15	3,830	50	1.32%	6,301	309,084
07/02 15:10	3,825	45	1.19%	27,790	302,783
07/02 15:05	3,820	40	1.06%	1,531	274,993
07/02 15:00	3,820	40	1.06%	6,071	273,462
07/02 14:55	3,815	35	0.93%	1,213	267,391
07/02 14:50	3,815	35	0.93%	1,470	266,178
07/02 14:45	3,820	40	1.06%	12,893	264,708
07/02 14:40	3,820	40	1.06%	1,935	251,815
07/02 14:35	3,820	40	1.06%	2,075	249,880