시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	5,565	35	0.63%	5	9,962
07/02 13:30	5,575	45	0.81%	7,181	9,957
07/02 13:25	5,550	20	0.36%	25	2,776
07/02 13:15	5,545	15	0.27%	100	2,751
07/02 13:10	5,545	15	0.27%	10	2,651
07/02 13:05	5,545	15	0.27%	298	2,641
07/02 12:55	5,545	15	0.27%	24	2,343
07/02 12:35	5,545	15	0.27%	35	2,319
07/02 12:30	5,557	27	0.49%	19	2,284
07/02 12:20	5,542	20	0.36%	26	2,265