시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,620	70	2.75%	4,173	486,865
07/02 15:15	2,630	80	3.14%	5,918	482,692
07/02 15:10	2,625	75	2.94%	1,237	476,774
07/02 15:05	2,620	70	2.75%	9,649	475,537
07/02 15:00	2,615	65	2.55%	8,016	465,888
07/02 14:55	2,620	70	2.75%	1,835	457,872
07/02 14:50	2,620	70	2.75%	1,808	456,037
07/02 14:45	2,630	80	3.14%	1,881	454,229
07/02 14:40	2,630	80	3.14%	892	452,348
07/02 14:35	2,635	85	3.33%	1,731	451,456