시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	108,575	105	-0.10%	24	1,680
07/02 15:10	108,590	110	-0.10%	25	1,656
07/02 15:05	108,600	75	-0.07%	13	1,631
07/02 15:00	108,640	50	-0.05%	27	1,618
07/02 14:55	108,630	45	-0.04%	13	1,591
07/02 14:50	108,650	45	-0.04%	27	1,578
07/02 14:45	108,660	15	-0.01%	14	1,551
07/02 14:40	108,660	50	-0.05%	27	1,537
07/02 14:35	108,635	45	-0.04%	13	1,510
07/02 14:30	108,630	45	-0.04%	27	1,497