시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	56,240	0	0.00%	1,909	232,008
07/02 15:15	56,245	5	0.01%	1,675	230,099
07/02 15:10	56,245	5	0.01%	17,722	228,424
07/02 15:05	56,245	5	0.01%	1,934	210,702
07/02 15:00	56,245	5	0.01%	1,608	208,768
07/02 14:55	56,245	5	0.01%	3,663	207,160
07/02 14:50	56,245	5	0.01%	2,776	203,497
07/02 14:45	56,245	5	0.01%	6,617	200,721
07/02 14:40	56,245	5	0.00%	2,641	194,104
07/02 14:35	56,245	5	0.01%	1,636	191,463