시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,955	85	-1.41%	2,255	209,295
07/02 15:15	5,955	100	-1.65%	14,363	207,040
07/02 15:10	5,960	90	-1.49%	280	192,677
07/02 15:05	5,950	90	-1.49%	396	192,397
07/02 15:00	5,957	90	-1.49%	9,295	192,001
07/02 14:55	5,945	95	-1.57%	5,097	182,706
07/02 14:50	5,955	95	-1.57%	95	177,609
07/02 14:45	5,950	90	-1.49%	4,056	177,514
07/02 14:40	5,960	90	-1.49%	1,142	173,458
07/02 14:35	5,955	90	-1.49%	281	172,316