시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	15,565	0	0.00%	24	12,927
07/02 15:15	15,505	95	-0.61%	911	12,903
07/02 15:10	15,500	95	-0.61%	356	11,992
07/02 15:05	15,505	65	-0.42%	350	11,636
07/02 15:00	15,500	85	-0.55%	355	11,286
07/02 14:55	15,480	90	-0.58%	299	10,931
07/02 14:50	15,490	85	-0.55%	355	10,632
07/02 14:45	15,490	75	-0.48%	299	10,277
07/02 14:40	15,490	85	-0.55%	310	9,978
07/02 14:35	15,480	90	-0.58%	4	9,668