시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:15	7,515	10	0.13%	2	1,421
07/02 13:40	7,485	20	-0.27%	203	1,419
07/02 13:05	7,470	35	-0.47%	84	1,216
07/02 12:35	7,480	45	-0.60%	265	1,132
07/02 12:25	7,480	25	-0.33%	84	867
07/02 12:10	7,475	30	-0.40%	84	783
07/02 11:35	7,460	45	-0.60%	277	699
07/02 11:25	7,460	45	-0.60%	1	422
07/02 10:45	7,470	35	-0.47%	2	421
07/02 09:40	7,495	15	-0.20%	248	419