시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	22,655	25	-0.11%	2,393	333,479
07/02 15:15	22,670	30	-0.13%	1,464	331,086
07/02 15:10	22,670	30	-0.13%	3,025	329,622
07/02 15:05	22,680	15	0.00%	2,133	326,597
07/02 15:00	22,680	20	0.00%	2,833	324,464
07/02 14:55	22,675	25	-0.11%	3,425	321,631
07/02 14:50	22,675	20	-0.09%	5,882	318,206
07/02 14:45	22,670	35	-0.15%	10,106	312,324
07/02 14:40	22,655	35	-0.15%	2,784	302,218
07/02 14:35	22,660	30	-0.13%	2,752	299,434