시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:10	7,770	5	0.00%	200	34,470
07/02 14:55	7,735	40	-0.51%	150	34,270
07/02 14:30	7,740	35	-0.45%	209	34,120
07/02 14:25	7,745	25	-0.32%	38	33,911
07/02 14:20	7,765	20	-0.26%	68	33,873
07/02 14:15	7,770	0	0.00%	2	33,805
07/02 14:10	7,775	5	0.06%	5	33,803
07/02 14:05	7,770	5	0.00%	4	33,798
07/02 14:00	7,777	7	0.09%	37	33,794
07/02 13:55	7,780	10	0.13%	1	33,757