시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:20	9,980	75	-0.75%	1	34
07/02 13:10	9,970	85	-0.85%	1	33
07/02 13:00	9,980	75	-0.75%	1	32
07/02 12:50	9,975	80	-0.80%	1	31
07/02 12:40	9,965	90	-0.90%	1	30
07/02 12:30	9,980	75	-0.75%	1	29
07/02 12:20	9,975	80	-0.80%	1	28
07/02 12:10	9,975	80	-0.80%	1	27
07/02 12:05	9,975	80	-0.80%	1	26
07/02 11:55	9,970	85	-0.85%	1	25