시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	10,120	15	-0.15%	466	6,832
07/02 15:10	10,120	15	-0.15%	12	6,366
07/02 15:05	10,130	10	-0.10%	29	6,354
07/02 15:00	10,120	25	-0.25%	15	6,325
07/02 14:50	10,120	15	-0.15%	1	6,310
07/02 14:45	10,120	15	-0.15%	35	6,309
07/02 14:00	10,120	15	-0.15%	2	6,274
07/02 13:50	10,105	30	-0.30%	1	6,272
07/02 13:35	10,095	40	-0.39%	162	6,271
07/02 13:30	10,090	45	-0.44%	1	6,109