시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,205	40	1.26%	2,176	76,317
07/02 15:15	3,205	40	1.26%	2,307	74,141
07/02 15:10	3,195	30	0.95%	456	71,834
07/02 15:05	3,195	30	0.95%	424	71,378
07/02 15:00	3,195	30	0.95%	342	70,954
07/02 14:55	3,195	30	0.95%	317	70,612
07/02 14:50	3,195	30	0.95%	190	70,295
07/02 14:45	3,205	40	1.26%	256	70,105
07/02 14:40	3,200	35	1.11%	1,570	69,849
07/02 14:35	3,195	30	0.95%	237	68,279