시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,260	50	0.38%	544	224,472
07/02 15:15	13,230	20	-0.15%	3,913	223,928
07/02 15:10	13,220	10	0.08%	1,700	220,015
07/02 15:05	13,235	25	0.19%	2,299	218,315
07/02 15:00	13,215	45	-0.34%	5,490	216,016
07/02 14:55	13,190	50	-0.38%	7,353	210,526
07/02 14:50	13,205	40	-0.30%	1,771	203,173
07/02 14:45	13,200	45	-0.34%	828	201,402
07/02 14:40	13,180	75	-0.57%	624	200,574
07/02 14:35	13,150	90	-0.68%	5,329	199,950