시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	10,605	185	-1.71%	24	852
07/02 14:35	10,625	165	-1.53%	1	828
07/02 14:15	10,660	130	-1.20%	27	827
07/02 14:10	10,655	140	-1.30%	52	800
07/02 14:05	10,650	155	-1.43%	14	748
07/02 13:05	10,585	210	-1.95%	40	734
07/02 13:00	10,575	220	-2.04%	40	694
07/02 12:55	10,585	220	-2.04%	182	654
07/02 12:40	10,585	205	-1.90%	16	472
07/02 12:35	10,585	205	-1.90%	12	456