시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	19,730	25	-0.13%	17,535	892,344
07/02 15:15	19,755	23	0.00%	48,678	874,809
07/02 15:10	19,760	25	0.13%	28,489	826,131
07/02 15:05	19,762	7	0.04%	28,785	797,642
07/02 15:00	19,760	10	0.05%	37,405	768,857
07/02 14:55	19,750	15	-0.08%	31,155	731,452
07/02 14:50	19,750	20	-0.10%	28,018	700,297
07/02 14:45	19,745	25	-0.13%	50,344	672,279
07/02 14:40	19,740	25	-0.13%	12,223	621,935
07/02 14:35	19,735	30	-0.15%	5,836	609,712