시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,390	30	0.32%	27	7,428
07/02 14:55	9,420	60	0.64%	99	7,401
07/02 14:50	9,400	40	0.43%	270	7,302
07/02 14:45	9,380	20	0.21%	22	7,032
07/02 14:40	9,380	20	0.21%	1	7,010
07/02 14:00	9,310	110	-1.17%	1,000	7,009
07/02 13:55	9,420	60	0.64%	613	6,009
07/02 13:45	9,290	70	-0.75%	42	5,396
07/02 13:40	9,290	110	-1.17%	410	5,354
07/02 13:15	9,290	70	-0.75%	1	4,944