시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,480	120	-2.14%	1,751	256,874
07/02 15:15	5,480	150	-2.66%	2,062	255,123
07/02 15:10	5,460	150	-2.67%	1,986	253,061
07/02 15:05	5,460	160	-2.85%	1,469	251,075
07/02 15:00	5,450	170	-3.02%	2,489	249,606
07/02 14:55	5,460	170	-3.02%	1,918	247,117
07/02 14:50	5,470	150	-2.67%	204	245,199
07/02 14:45	5,480	140	-2.49%	117	244,995
07/02 14:40	5,480	160	-2.84%	1,682	244,878
07/02 14:35	5,480	160	-2.84%	292	243,196