시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	7,910	15	-0.19%	393	19,081
07/02 15:10	7,915	15	-0.19%	2,279	18,688
07/02 15:00	7,920	5	-0.06%	5	16,409
07/02 14:50	7,910	15	-0.19%	20	16,404
07/02 14:45	7,925	0	0.00%	3	16,384
07/02 14:40	7,915	25	-0.31%	421	16,381
07/02 14:35	7,915	25	-0.31%	268	15,960
07/02 14:30	7,915	25	-0.31%	521	15,692
07/02 14:25	7,930	5	0.06%	4	15,171
07/02 14:10	7,930	10	-0.13%	63	15,167