시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,385	25	-0.27%	29	852
07/02 15:15	9,395	15	-0.16%	21	823
07/02 15:00	9,395	15	-0.16%	20	802
07/02 14:35	9,375	35	-0.37%	20	782
07/02 13:40	9,370	40	-0.43%	35	762
07/02 13:05	9,350	60	-0.64%	20	727
07/02 12:20	9,350	60	-0.64%	1	707
07/02 11:55	9,350	60	-0.64%	100	706
07/02 10:40	9,350	60	-0.64%	312	606
07/02 10:15	9,300	120	-1.27%	21	294