시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	7,035	25	-0.35%	290	5,637
07/02 15:15	7,025	55	-0.78%	533	5,347
07/02 14:40	7,005	55	-0.78%	316	4,814
07/02 14:35	7,010	60	-0.85%	638	4,498
07/02 14:30	7,010	50	-0.71%	17	3,860
07/02 14:20	7,000	60	-0.85%	45	3,843
07/02 14:15	7,005	55	-0.78%	1	3,798
07/02 14:10	7,005	65	-0.92%	181	3,797
07/02 14:05	7,000	65	-0.92%	108	3,616
07/02 13:55	6,980	80	-1.13%	20	3,508