시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	31,900	150	-0.47%	3,066	125,421
07/02 15:15	31,900	450	-1.39%	5,276	122,355
07/02 15:10	31,850	450	-1.39%	4,104	117,079
07/02 15:05	31,650	650	-2.01%	2,587	112,975
07/02 15:00	31,450	850	-2.63%	2,052	110,388
07/02 14:55	31,400	750	-2.33%	722	108,336
07/02 14:50	31,400	700	-2.18%	337	107,614
07/02 14:45	31,500	700	-2.17%	1,174	107,277
07/02 14:40	31,375	950	-2.94%	1,725	106,103
07/02 14:35	31,350	800	-2.49%	1,117	104,378