시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,160	115	-1.12%	4,377	648,706
07/02 15:15	10,120	165	-1.60%	448	644,329
07/02 15:10	10,110	185	-1.80%	20,347	643,881
07/02 15:05	10,115	180	-1.75%	17,572	623,534
07/02 15:00	10,115	175	-1.70%	4,675	605,962
07/02 14:55	10,105	185	-1.80%	6,056	601,287
07/02 14:50	10,100	180	-1.75%	1,358	595,231
07/02 14:45	10,110	180	-1.75%	6,439	593,873
07/02 14:40	10,105	180	-1.75%	618	587,434
07/02 14:35	10,105	180	-1.75%	6,806	586,816