시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	4,495	65	-1.43%	939	16,655
07/02 14:50	4,485	75	-1.64%	83	15,716
07/02 14:35	4,490	70	-1.54%	45	15,633
07/02 13:30	4,470	90	-1.97%	2,500	15,588
07/02 13:10	4,480	80	-1.75%	1	13,088
07/02 11:55	4,480	80	-1.75%	1,002	13,087
07/02 11:40	4,490	70	-1.54%	105	12,085
07/02 11:05	4,470	90	-1.97%	1	11,980
07/02 10:55	4,480	80	-1.75%	439	11,979
07/02 10:50	4,485	75	-1.64%	832	11,540