시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,180	35	-0.34%	2	676
07/02 15:15	10,115	100	-0.98%	309	674
07/02 15:10	10,130	85	-0.83%	1	365
07/02 14:50	10,130	85	-0.83%	1	364
07/02 14:30	10,120	95	-0.93%	1	363
07/02 14:15	10,120	95	-0.93%	309	362
07/02 14:05	10,120	95	-0.93%	1	53
07/02 13:45	10,095	120	-1.17%	1	52
07/02 13:20	10,080	135	-1.32%	1	51
07/02 13:00	10,080	135	-1.32%	1	50