시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,695	150	-1.27%	106,170	2,005,092
07/02 15:15	11,635	240	-2.02%	21,897	1,898,922
07/02 15:10	11,615	240	-2.02%	4,550	1,877,025
07/02 15:05	11,625	240	-2.02%	10,156	1,872,475
07/02 15:00	11,620	255	-2.15%	9,512	1,862,319
07/02 14:55	11,610	255	-2.15%	5,314	1,852,807
07/02 14:50	11,605	255	-2.15%	26,604	1,847,493
07/02 14:45	11,605	250	-2.11%	13,923	1,820,889
07/02 14:40	11,610	255	-2.15%	12,441	1,806,966
07/02 14:35	11,610	250	-2.11%	5,737	1,794,525