시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,535	15	-0.42%	407	124,242
07/02 15:15	3,530	30	-0.84%	3,396	123,835
07/02 15:10	3,530	25	-0.70%	4,849	120,439
07/02 15:05	3,530	25	-0.70%	2,541	115,590
07/02 15:00	3,530	25	-0.70%	5,666	113,049
07/02 14:55	3,530	25	-0.70%	3,380	107,383
07/02 14:50	3,525	25	-0.70%	3,103	104,003
07/02 14:45	3,530	25	-0.70%	5,833	100,900
07/02 14:40	3,530	25	-0.70%	2,221	95,067
07/02 14:35	3,530	20	-0.56%	3,065	92,846