시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	7,840	85	-1.07%	373	25,484
07/02 15:15	7,805	130	-1.64%	589	25,111
07/02 15:10	7,805	120	-1.51%	62	24,522
07/02 15:05	7,810	125	-1.58%	166	24,460
07/02 15:00	7,805	135	-1.70%	7	24,294
07/02 14:55	7,800	130	-1.64%	5,527	24,287
07/02 14:50	7,800	125	-1.58%	800	18,760
07/02 14:45	7,810	120	-1.51%	40	17,960
07/02 14:40	7,805	125	-1.58%	86	17,920
07/02 14:30	7,800	125	-1.58%	90	17,834