시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,665	90	0.94%	11	1,292
07/02 15:15	9,650	75	0.78%	64	1,281
07/02 15:10	9,665	90	0.94%	19	1,217
07/02 14:35	9,665	90	0.94%	65	1,198
07/02 13:40	9,665	90	0.94%	61	1,133
07/02 13:35	9,665	90	0.94%	41	1,072
07/02 13:20	9,665	90	0.94%	2	1,031
07/02 13:10	9,665	90	0.94%	1	1,029
07/02 13:05	9,665	90	0.94%	72	1,028
07/02 12:50	9,665	90	0.94%	7	956