시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,380	60	-0.71%	2,175	72,852
07/02 15:15	8,410	80	-0.94%	958	70,677
07/02 15:10	8,360	120	-1.42%	3,131	69,719
07/02 15:05	8,360	110	-1.30%	1,477	66,588
07/02 15:00	8,370	90	-1.06%	612	65,111
07/02 14:55	8,380	90	-1.06%	1,073	64,499
07/02 14:50	8,390	80	-0.94%	112	63,426
07/02 14:45	8,380	90	-1.06%	2,510	63,314
07/02 14:40	8,380	80	-0.95%	1,861	60,804
07/02 14:35	8,390	70	-0.83%	185	58,943