시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	7,695	80	-1.03%	308	3,223
07/02 15:15	7,710	85	-1.09%	254	2,915
07/02 15:00	7,720	55	-0.71%	10	2,661
07/02 14:00	7,720	55	-0.71%	233	2,651
07/02 13:55	7,735	55	-0.71%	400	2,418
07/02 13:00	7,775	45	0.00%	122	2,018
07/02 12:55	7,775	0	0.00%	10	1,896
07/02 12:35	7,765	35	-0.45%	809	1,886
07/02 12:20	7,765	20	-0.26%	35	1,077
07/02 12:15	7,780	5	0.06%	1	1,042