시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,930	25	0.64%	39	7,363
07/02 15:15	3,917	12	0.31%	6	7,324
07/02 14:45	3,917	12	0.31%	35	7,318
07/02 14:30	3,940	35	0.90%	1	7,283
07/02 14:15	3,940	35	0.90%	1	7,282
07/02 14:10	3,940	35	0.90%	73	7,281
07/02 13:20	3,940	35	0.90%	159	7,208
07/02 13:10	3,945	40	1.02%	2,700	7,049
07/02 13:05	3,905	5	0.00%	275	4,349
07/02 12:55	3,895	10	-0.26%	3	4,074