시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	7,230	50	-0.69%	2	1,402
07/02 15:15	7,230	125	-1.70%	16	1,400
07/02 15:05	7,230	125	-1.70%	74	1,384
07/02 14:35	7,225	55	-0.76%	1	1,310
07/02 14:25	7,225	55	-0.76%	20	1,309
07/02 14:05	7,215	150	-2.04%	300	1,289
07/02 14:00	7,220	60	-0.82%	3	989
07/02 13:55	7,230	50	-0.69%	1	986
07/02 13:50	7,230	50	-0.69%	12	985
07/02 13:20	7,230	50	-0.69%	1	973