시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,380	10	-0.19%	1,818	38,987
07/02 15:15	5,380	20	-0.37%	423	37,169
07/02 15:10	5,380	20	-0.37%	1,403	36,746
07/02 15:05	5,380	20	-0.37%	852	35,343
07/02 15:00	5,380	20	-0.37%	50	34,491
07/02 14:55	5,380	20	-0.37%	297	34,441
07/02 14:50	5,380	20	-0.37%	2,547	34,144
07/02 14:45	5,380	20	-0.37%	167	31,597
07/02 14:40	5,380	20	-0.37%	47	31,430
07/02 14:35	5,380	20	-0.37%	127	31,383