시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	24,995	55	-0.22%	1,349	78,106
07/02 15:15	25,002	75	-0.30%	660	76,757
07/02 15:10	25,030	55	-0.22%	317	76,097
07/02 15:05	25,040	30	-0.12%	494	75,780
07/02 15:00	25,050	30	-0.12%	321	75,286
07/02 14:55	25,030	50	-0.20%	1,289	74,965
07/02 14:50	25,025	65	-0.26%	2,201	73,676
07/02 14:45	25,010	65	-0.26%	112	71,475
07/02 14:40	25,000	65	-0.26%	15	71,363
07/02 14:35	25,010	55	-0.22%	136	71,348