시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	110,650	10	0.01%	1,056	284,571
07/02 14:05	110,650	10	0.01%	2,236	283,515
07/02 14:00	110,650	10	0.01%	1,962	281,279
07/02 13:55	110,650	10	0.01%	1,938	279,317
07/02 13:50	110,650	10	0.01%	1,999	277,379
07/02 13:45	110,650	10	0.01%	2,843	275,380
07/02 13:40	110,650	10	0.01%	2,600	272,537
07/02 13:35	110,650	10	0.01%	2,077	269,937
07/02 13:30	110,650	10	0.01%	2,012	267,860
07/02 13:25	110,650	10	0.01%	2,054	265,848