시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:50	22,635	50	0.22%	59	70,046
07/02 13:45	22,640	55	0.24%	777	69,987
07/02 13:40	22,640	55	0.24%	339	69,210
07/02 13:35	22,640	55	0.24%	955	68,871
07/02 13:30	22,640	55	0.24%	351	67,916
07/02 13:25	22,640	55	0.24%	638	67,565
07/02 13:20	22,630	45	0.20%	1,688	66,927
07/02 13:15	22,605	20	0.09%	1,092	65,239
07/02 13:10	22,605	20	0.09%	739	64,147
07/02 13:05	22,595	10	0.04%	1,239	63,408