시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	28,925	385	-1.31%	2,255	268,687
07/02 15:15	28,940	390	-1.33%	1,003	266,432
07/02 15:10	28,970	385	-1.31%	1,921	265,429
07/02 15:05	28,985	385	-1.31%	46,636	263,508
07/02 15:00	28,935	400	-1.36%	3,126	216,872
07/02 14:55	28,910	420	-1.43%	582	213,746
07/02 14:50	28,920	440	-1.50%	2,032	213,164
07/02 14:45	28,915	440	-1.50%	7,828	211,132
07/02 14:40	28,895	435	-1.48%	1,266	203,304
07/02 14:35	28,895	440	-1.50%	2,274	202,038