시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,710	125	-1.06%	47	8,224
07/02 15:15	11,710	145	-1.22%	240	8,177
07/02 15:10	11,720	115	-0.97%	26	7,937
07/02 15:05	11,685	150	-1.27%	486	7,911
07/02 14:55	11,695	160	-1.35%	476	7,425
07/02 14:45	11,690	150	-1.27%	37	6,949
07/02 14:20	11,730	150	-1.26%	105	6,912
07/02 14:15	11,735	100	-0.84%	3	6,807
07/02 14:10	11,740	110	-0.93%	4	6,804
07/02 14:05	11,735	105	-0.89%	8	6,800