시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,195	55	-2.44%	2,946	264,144
07/02 15:10	2,200	60	-2.65%	993	261,198
07/02 15:00	2,190	60	-2.67%	700	260,205
07/02 14:55	2,190	65	-2.88%	600	259,505
07/02 14:50	2,190	70	-3.10%	900	258,905
07/02 14:40	2,195	60	-2.66%	1,677	258,005
07/02 14:35	2,200	60	-2.65%	3,641	256,328
07/02 14:30	2,190	65	-2.88%	1,061	252,687
07/02 14:25	2,195	65	-2.88%	412	251,626
07/02 14:20	2,195	70	-3.09%	196	251,214