시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,615	35	0.28%	2	2,424
07/02 15:15	12,540	40	-0.32%	80	2,422
07/02 14:50	12,615	35	0.28%	10	2,342
07/02 14:10	12,615	35	0.28%	20	2,332
07/02 14:05	12,565	15	-0.12%	8	2,312
07/02 14:00	12,545	40	-0.32%	20	2,304
07/02 13:55	12,565	15	-0.12%	5	2,284
07/02 12:50	12,565	25	-0.20%	1,299	2,279
07/02 12:40	12,560	20	-0.16%	120	980
07/02 11:05	12,565	15	-0.12%	15	860