시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,030	5	-0.04%	3,516	64,991
07/02 15:15	13,035	5	0.00%	195	61,475
07/02 15:10	13,040	5	0.04%	1,834	61,280
07/02 15:05	13,040	5	0.04%	249	59,446
07/02 15:00	13,045	10	0.08%	462	59,197
07/02 14:55	13,045	10	0.08%	150	58,735
07/02 14:50	13,040	5	0.04%	22	58,585
07/02 14:45	13,040	5	0.04%	985	58,563
07/02 14:40	13,040	5	0.04%	42	57,578
07/02 14:35	13,040	5	0.04%	171	57,536