시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:20	14,505	75	0.52%	2	519
07/02 12:15	14,510	80	0.55%	10	517
07/02 12:00	14,510	80	0.55%	105	507
07/02 11:20	14,505	75	0.52%	7	402
07/02 11:05	14,465	35	0.24%	320	395
07/02 10:50	14,465	35	0.24%	13	75
07/02 10:15	14,465	35	0.24%	5	62
07/02 10:05	14,465	35	0.24%	5	57
07/02 09:30	14,480	50	0.35%	18	52
07/02 09:00	14,450	70	0.49%	34	34