시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	121,770	565	-0.46%	1,796	8,618
07/02 15:15	121,735	670	-0.55%	123	6,822
07/02 15:10	121,750	585	-0.48%	2	6,699
07/02 15:05	121,770	655	-0.54%	87	6,697
07/02 15:00	121,875	595	-0.49%	618	6,610
07/02 14:55	121,825	510	-0.42%	15	5,992
07/02 14:50	121,825	545	-0.45%	68	5,977
07/02 14:45	121,925	500	-0.41%	28	5,909
07/02 14:40	121,895	615	-0.50%	19	5,881
07/02 14:35	121,845	560	-0.46%	5	5,862